Australia markets open in 5 hours 30 minutes

Conico Ltd (BDD.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.00080.0000 (0.00%)
As of 08:12AM CEST. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20240.00080.00080.00080.00080.0008100,000
27 May 20240.00080.00080.00080.00080.0008-
24 May 20240.00080.00080.00080.00080.0008-
23 May 20240.00080.00080.00080.00080.0008-
22 May 20240.00080.00080.00080.00080.0008-
21 May 20240.00080.00080.00080.00080.0008-
20 May 20240.00080.00080.00080.00080.0008100,000
17 May 20240.00080.00080.00080.00080.0008-
16 May 20240.00080.00080.00080.00080.0008-
15 May 20240.00080.00080.00080.00080.0008-
14 May 20240.00080.00080.00080.00080.0008-
13 May 20240.00080.00080.00080.00080.0008-
10 May 20240.00080.00080.00080.00080.0008-
09 May 20240.00080.00080.00080.00080.0008-
08 May 20240.00080.00080.00080.00080.0008-
07 May 20240.00080.00080.00080.00080.0008-
06 May 20240.00080.00080.00080.00080.0008-
03 May 20240.00080.00080.00080.00080.0008-
02 May 20240.00080.00080.00080.00080.0008-
30 Apr 20240.00080.00080.00080.00080.0008-
29 Apr 20240.00080.00080.00080.00080.0008-
26 Apr 20240.00080.00080.00080.00080.0008-
25 Apr 20240.00080.00080.00080.00080.0008-
24 Apr 20240.00080.00080.00080.00080.0008-
23 Apr 20240.00080.00080.00080.00080.0008-
22 Apr 20240.00080.00080.00080.00080.0008-
19 Apr 20240.00080.00080.00080.00080.0008-
18 Apr 20240.00080.00080.00080.00080.0008-
17 Apr 20240.00080.00080.00080.00080.0008-
16 Apr 20240.00080.00080.00080.00080.0008-
15 Apr 20240.00080.00080.00080.00080.0008-
12 Apr 20240.00080.00080.00080.00080.0008-
11 Apr 20240.00040.00040.00040.00040.0004-
10 Apr 20240.00040.00040.00040.00040.0004-
09 Apr 20240.00040.00040.00040.00040.0004-
08 Apr 20240.00040.00040.00040.00040.0004-
05 Apr 20240.00040.00040.00040.00040.0004-
04 Apr 20240.00040.00040.00040.00040.0004-
03 Apr 20240.00040.00040.00040.00040.0004-
02 Apr 20240.00040.00040.00040.00040.0004-
28 Mar 20240.00140.00140.00140.00140.0014-
27 Mar 20240.00140.00140.00140.00140.0014-
26 Mar 20240.00140.00140.00140.00140.0014-
25 Mar 20240.00200.00200.00200.00200.0020-
22 Mar 20240.00200.00200.00200.00200.0020-
21 Mar 20240.00200.00200.00200.00200.0020-
20 Mar 20240.00200.00200.00200.00200.0020-
19 Mar 20240.00200.00200.00200.00200.0020-
18 Mar 20240.00200.00200.00200.00200.0020-
15 Mar 20240.00200.00200.00200.00200.0020-
14 Mar 20240.00200.00200.00200.00200.0020-
13 Mar 20240.00200.00200.00200.00200.0020-
12 Mar 20240.00200.00200.00200.00200.0020-
11 Mar 20240.00200.00200.00200.00200.0020-
08 Mar 20240.00200.00200.00200.00200.0020-
07 Mar 20240.00200.00200.00200.00200.0020-
06 Mar 20240.00200.00200.00200.00200.0020-
05 Mar 20240.00200.00200.00200.00200.0020-
04 Mar 20240.00200.00200.00200.00200.0020-
01 Mar 20240.00200.00200.00200.00200.0020-
29 Feb 20240.00200.00200.00200.00200.0020-
28 Feb 20240.00200.00200.00200.00200.0020-
27 Feb 20240.00200.00200.00200.00200.0020-
26 Feb 20240.00200.00200.00200.00200.0020-
23 Feb 20240.00200.00200.00200.00200.0020-
22 Feb 20240.00200.00200.00200.00200.0020-
21 Feb 20240.00200.00200.00200.00200.0020-
20 Feb 20240.00200.00200.00200.00200.0020-
19 Feb 20240.00200.00200.00200.00200.0020-
16 Feb 20240.00200.00200.00200.00200.0020-
15 Feb 20240.00200.00200.00200.00200.0020-
14 Feb 20240.00200.00200.00200.00200.0020-
13 Feb 20240.00210.00210.00210.00210.0021-
12 Feb 20240.00260.00260.00260.00260.0026-
09 Feb 20240.00260.00260.00260.00260.0026-
08 Feb 20240.00260.00260.00260.00260.0026-
07 Feb 20240.00260.00260.00260.00260.0026-
06 Feb 20240.00260.00260.00260.00260.0026-
05 Feb 20240.00260.00260.00260.00260.0026-
02 Feb 20240.00270.00270.00270.00270.0027-
01 Feb 20240.00270.00270.00270.00270.0027-
31 Jan 20240.00270.00270.00270.00270.0027-
30 Jan 20240.00270.00270.00270.00270.0027-
29 Jan 20240.00270.00270.00270.00270.0027-
26 Jan 20240.00270.00270.00270.00270.0027-
25 Jan 20240.00270.00270.00270.00270.0027-
24 Jan 20240.00270.00270.00270.00270.0027-
23 Jan 20240.00270.00270.00270.00270.0027-
22 Jan 20240.00270.00270.00270.00270.0027-
19 Jan 20240.00270.00270.00270.00270.0027-
18 Jan 20240.00270.00270.00270.00270.0027-
17 Jan 20240.00270.00270.00270.00270.0027-
16 Jan 20240.00270.00270.00270.00270.0027-
15 Jan 20240.00270.00270.00270.00270.0027-
12 Jan 20240.00270.00270.00270.00270.0027-
11 Jan 20240.00270.00270.00270.00270.0027-
10 Jan 20240.00270.00270.00270.00270.0027-
09 Jan 20240.00270.00270.00270.00270.0027-
08 Jan 20240.00270.00270.00270.00270.0027-
05 Jan 20240.00270.00270.00270.00270.0027-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...