Australia Markets open in 4 hrs 46 mins

Bardoc Gold Limited (BDC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.52000.0000 (0.00%)
At close: 03:52PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
25 May 2022------
24 May 2022------
23 May 2022------
20 May 2022------
19 May 2022------
18 May 2022------
17 May 2022------
16 May 2022------
13 May 2022------
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 2022------
05 May 2022------
04 May 2022------
03 May 2022------
02 May 2022------
29 Apr 2022------
28 Apr 2022------
27 Apr 2022------
26 Apr 2022------
22 Apr 2022------
21 Apr 2022------
20 Apr 2022------
19 Apr 2022------
14 Apr 2022------
13 Apr 20220.52000.52000.52000.52000.5200-
12 Apr 20220.52000.52000.52000.52000.5200-
11 Apr 20220.52000.52000.52000.52000.5200-
08 Apr 20220.52000.52000.52000.52000.5200-
07 Apr 20220.52000.52000.52000.52000.5200-
06 Apr 20220.52000.52000.52000.52000.5200-
05 Apr 20220.52000.52000.52000.52000.5200-
04 Apr 20220.50500.52000.50000.52000.52001,367,329
01 Apr 20220.50000.51500.49000.50500.50501,095,521
31 Mar 20220.51000.52000.50500.50500.5050706,133
30 Mar 20220.51500.51500.50500.50500.5050355,550
29 Mar 20220.52000.52000.50500.51000.5100622,512
28 Mar 20220.53000.54000.51500.52000.52001,123,120
25 Mar 20220.54000.54000.53000.53000.5300495,083
24 Mar 20220.53500.54500.53000.53000.5300397,269
23 Mar 20220.54000.54500.53500.54000.54001,797,084
22 Mar 20220.52000.54500.52000.54500.54501,799,172
21 Mar 20220.54000.54000.52000.53000.53002,059,347
18 Mar 20220.53000.54500.53000.54000.54001,957,607
17 Mar 20220.52500.54000.52500.53500.53502,246,307
16 Mar 20220.52000.53500.50000.53500.53501,864,477
15 Mar 20220.54500.54500.52000.53000.53001,543,319
14 Mar 20220.53000.56000.53000.54500.54502,638,618
11 Mar 20220.53000.54500.53000.54500.54501,574,660
10 Mar 20220.51000.54000.50500.54000.54003,580,696
09 Mar 20220.53000.55000.52500.54000.54005,386,666
08 Mar 20220.47500.54000.47500.52500.525011,192,490
07 Mar 20220.48000.49500.46500.48500.48502,129,791
04 Mar 20220.46500.48000.46000.47000.47001,320,306
03 Mar 20220.48000.48500.47500.47500.47501,092,208
02 Mar 20220.48000.49000.47500.48500.4850721,082
01 Mar 20220.46500.47500.45500.47000.4700988,634
28 Feb 20220.45000.47000.45000.47000.4700719,439
25 Feb 20220.48500.48500.46000.46000.4600383,934
24 Feb 20220.49500.50500.48000.48500.48502,215,190
23 Feb 20220.49000.50000.47000.49500.49501,997,698
22 Feb 20220.51000.51000.49000.49000.49001,799,349
21 Feb 20220.50500.51000.49000.51000.51006,363,938
18 Feb 20220.50000.52000.49500.51000.51006,082,536
17 Feb 20220.48000.50000.48000.50000.50001,194,042
16 Feb 20220.48500.49000.48000.48500.4850378,495
15 Feb 20220.50000.50500.49000.50000.50002,954,948
14 Feb 20220.47500.50500.47500.50000.50005,389,105
11 Feb 20220.44500.47000.44500.47000.47001,126,677
10 Feb 20220.47000.48000.46500.47500.47502,406,067
09 Feb 20220.46000.48000.46000.48000.48002,905,104
08 Feb 20220.45500.47000.45500.46500.46504,863,128
07 Feb 20220.45000.45500.44500.45500.4550602,774
04 Feb 20220.45000.46000.45000.45500.4550448,454
03 Feb 20220.46000.46000.45000.45000.4500598,330
02 Feb 20220.44000.46000.44000.46000.46001,356,157
01 Feb 20220.41500.45500.41500.45000.4500911,861
31 Jan 20220.42000.42500.41500.42000.42001,077,022
28 Jan 20220.42000.44000.42000.42500.4250607,281
27 Jan 20220.43500.44000.42000.43000.43001,541,052
25 Jan 20220.46500.46500.44000.45000.4500614,982
24 Jan 20220.46500.47000.46000.47000.4700816,198
21 Jan 20220.48000.48000.46500.47500.47501,298,644
20 Jan 20220.47500.49000.47500.48000.48008,264,173
19 Jan 20220.47500.47500.46000.47000.4700933,899
18 Jan 20220.47000.48500.47000.47500.47501,802,305
17 Jan 20220.47000.49000.46000.48500.48501,304,420
14 Jan 20220.46000.48000.46000.47500.47501,406,435
13 Jan 20220.47500.48000.47000.47000.4700824,094
12 Jan 20220.46500.48500.46500.48000.48002,374,386
11 Jan 20220.45500.46500.45500.46500.46501,490,705
10 Jan 20220.45500.45500.45000.45000.4500408,676
07 Jan 20220.47000.47000.45000.45500.4550815,883
06 Jan 20220.48000.48000.46500.46500.4650898,860
05 Jan 20220.48000.49500.48000.48500.48501,371,101
04 Jan 20220.50000.50000.48000.48000.48001,725,504
31 Dec 20210.49000.50500.49000.49500.49504,724,565
30 Dec 20210.49000.49000.48000.48500.4850541,842
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...