Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517C00025000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 2.70 | 1.30 | 4.90 | +1.20 | +80.00% | 1 | 350 | 134.13% |
| BCYC240621C00025000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 2.00 | 2.60 | 4.00 | 0.00 | - | 5 | 6 | 80.52% |
| BCYC241220C00025000 | 2024-04-19 10:20AM EDT | 2024-12-20 | 6.00 | 5.00 | 8.70 | 0.00 | - | 10 | 13 | 83.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517P00025000 | 2024-03-18 12:39PM EDT | 2024-05-17 | 4.28 | 3.20 | 5.70 | 0.00 | - | 4 | 4 | 225.49% |
| BCYC240621P00025000 | 2024-04-16 12:24PM EDT | 2024-06-21 | 4.70 | 1.10 | 4.80 | 0.00 | - | - | 3 | 85.64% |
| BCYC241220P00025000 | 2024-04-05 3:58PM EDT | 2024-12-20 | 6.00 | 3.10 | 6.40 | 0.00 | - | 1 | 17 | 62.94% |
© 2024 Yahoo. All rights reserved.