Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621C00017500 | 2024-02-27 12:51PM EDT | 2024-06-21 | 8.80 | 7.50 | 10.40 | 0.00 | - | 2 | 3 | 146.48% |
| BCYC240920C00017500 | 2024-02-14 12:32PM EDT | 2024-09-20 | 8.35 | 7.10 | 11.00 | 0.00 | - | 1 | 2 | 89.70% |
| BCYC241220C00017500 | 2024-04-15 3:16PM EDT | 2024-12-20 | 8.25 | 8.20 | 12.50 | 0.00 | - | 1 | 3 | 93.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621P00017500 | 2024-01-19 10:30AM EDT | 2024-06-21 | 2.95 | 0.95 | 2.30 | 0.00 | - | 2 | 3 | 140.92% |
| BCYC240920P00017500 | 2024-01-22 10:30AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.