Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621C00012500 | 2024-04-05 3:57PM EDT | 2024-06-21 | 10.96 | 11.10 | 14.70 | 0.00 | - | 3 | 5 | 166.21% |
| BCYC241220C00012500 | 2024-01-16 11:28AM EDT | 2024-12-20 | 8.50 | 9.10 | 13.80 | 0.00 | - | - | 30 | 104.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621P00012500 | 2024-03-26 11:30AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 138.28% |
| BCYC240920P00012500 | 2024-01-30 10:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BCYC241220P00012500 | 2024-04-11 12:27PM EDT | 2024-12-20 | 1.00 | 0.20 | 1.10 | 0.00 | - | 1 | 8 | 75.10% |
© 2024 Yahoo. All rights reserved.