Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCYC240621C00035000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 149.22% |
BCYC240920C00035000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 3.80 | 0.00 | - | 2 | 8 | 103.66% |
BCYC241220C00035000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 3.10 | 0.35 | 4.50 | 0.00 | - | 1 | 4 | 85.79% |