Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621C00015000 | 2024-03-15 9:45AM EDT | 2024-06-21 | 9.70 | 7.10 | 10.10 | 0.00 | - | 6 | 6 | 237.70% |
| BCYC240920C00015000 | 2024-05-29 12:32PM EDT | 2024-09-20 | 9.00 | 6.10 | 10.00 | 0.00 | - | - | 5 | 81.69% |
| BCYC241220C00015000 | 2024-02-14 1:47PM EDT | 2024-12-20 | 10.40 | 9.00 | 13.10 | 0.00 | - | 10 | 10 | 130.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621P00015000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 23 | 91.02% |
| BCYC240920P00015000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BCYC241220P00015000 | 2024-05-21 9:38AM EDT | 2024-12-20 | 1.40 | 0.60 | 1.50 | 0.00 | - | 1 | 31 | 65.67% |
© 2024 Yahoo. All rights reserved.