Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240419C00012500 | 2024-04-05 3:57PM EDT | 12.50 | 10.34 | 10.00 | 13.40 | 0.00 | - | 3 | 0 | 1,142.19% |
| BCYC240419C00020000 | 2024-03-21 10:15AM EDT | 20.00 | 5.70 | 2.40 | 5.90 | 0.00 | - | 1 | 1 | 433.98% |
| BCYC240419C00022500 | 2024-04-19 9:36AM EDT | 22.50 | 2.97 | 0.30 | 4.60 | +0.97 | +48.50% | 1 | 25 | 404.69% |
| BCYC240419C00025000 | 2024-04-19 12:43PM EDT | 25.00 | 0.54 | 0.00 | 4.80 | +0.09 | +20.00% | 10 | 710 | 618.36% |
| BCYC240419C00030000 | 2024-03-25 9:30AM EDT | 30.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 7 | 25 | 297.66% |
| BCYC240419C00035000 | 2024-04-08 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 346.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240419P00017500 | 2024-04-12 2:03PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 4 | 511.72% |
| BCYC240419P00020000 | 2024-04-18 1:33PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 165.63% |
| BCYC240419P00022500 | 2024-04-18 2:58PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 55 | 157.81% |
| BCYC240419P00025000 | 2024-04-16 12:24PM EDT | 25.00 | 3.80 | 0.55 | 4.60 | 0.00 | - | 3 | 0 | 334.38% |
© 2024 Yahoo. All rights reserved.