Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.50 | 0.00 | - | - | 22 |
| 7.20 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 10.96 | 0.00 | - | 3 | 5 | 12.50 | 0.05 | 0.00 | - | 1 | 14 |
| 9.70 | 0.00 | - | 6 | 6 | 15.00 | 0.10 | 0.00 | - | 4 | 23 |
| 8.80 | 0.00 | - | 2 | 3 | 17.50 | 0.10 | 0.00 | - | 1 | 24 |
| 3.30 | -0.10 | -2.94% | 30 | 39 | 20.00 | 0.55 | 0.00 | - | 1 | 28 |
| 1.20 | 0.00 | - | 2 | 32 | 22.50 | 0.85 | 0.00 | - | 5 | 101 |
| 1.70 | 0.00 | - | 32 | 38 | 25.00 | 2.55 | 0.00 | - | 10 | 33 |
| 0.25 | 0.00 | - | 27 | 62 | 30.00 | 8.00 | 0.00 | - | 1 | 21 |
| 0.60 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.