Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517C00022500 | 2024-05-02 10:34AM EDT | 22.50 | 3.40 | 2.50 | 5.50 | -0.47 | -12.14% | 2 | 4 | 129.10% |
| BCYC240517C00025000 | 2024-05-01 3:02PM EDT | 25.00 | 1.50 | 0.80 | 2.65 | 0.00 | - | 6 | 350 | 82.42% |
| BCYC240517C00030000 | 2024-05-02 9:32AM EDT | 30.00 | 0.60 | 0.05 | 0.60 | +0.45 | +300.00% | 1 | 86 | 80.18% |
| BCYC240517C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 12 | 140.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517P00015000 | 2024-04-22 3:24PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 51 | 154.30% |
| BCYC240517P00020000 | 2024-03-18 12:39PM EDT | 20.00 | 2.20 | 0.45 | 2.10 | 0.00 | - | 5 | 5 | 170.21% |
| BCYC240517P00022500 | 2024-04-23 11:37AM EDT | 22.50 | 1.76 | 0.05 | 4.90 | 0.00 | - | 2 | 0 | 182.23% |
| BCYC240517P00025000 | 2024-03-18 12:39PM EDT | 25.00 | 4.28 | 3.20 | 5.70 | 0.00 | - | 4 | 4 | 215.14% |
© 2024 Yahoo. All rights reserved.