Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00009000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BCS240621C00009000 | 2024-04-22 2:21PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BCS240920C00009000 | 2024-04-16 11:56AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BCS250117C00009000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00009000 | 2024-04-22 3:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BCS240621P00009000 | 2024-04-22 3:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
| BCS240920P00009000 | 2024-04-22 1:48PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.