Australia markets closed

Barclays PLC (BCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.42+0.17 (+1.84%)
At close: 04:00PM EDT
9.41 -0.01 (-0.11%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS240419C000120002024-03-12 9:30AM EDT2024-04-190.750.000.000.00--025.00%
BCS240920C000120002024-03-27 3:32PM EDT2024-09-200.110.000.000.00-2012.50%
BCS250117C000120002024-03-27 10:25AM EDT2025-01-170.330.000.000.00-106.25%
BCS260116C000120002024-03-22 9:51AM EDT2026-01-160.800.000.000.00-106.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS240419P000120002024-03-27 12:47PM EDT2024-04-192.550.000.000.00-200.00%
BCS240621P000120002023-12-01 4:11PM EDT2024-06-214.703.904.400.00-10131.25%
BCS250117P000120002024-03-22 2:08PM EDT2025-01-172.900.000.000.00-100.00%
BCS260116P000120002024-03-26 10:17AM EDT2026-01-163.100.000.000.00-1300.00%