Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCS240419C00012000 | 2024-03-12 9:30AM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BCS240920C00012000 | 2024-03-27 3:32PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BCS250117C00012000 | 2024-03-27 10:25AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BCS260116C00012000 | 2024-03-22 9:51AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCS240419P00012000 | 2024-03-27 12:47PM EDT | 2024-04-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BCS240621P00012000 | 2023-12-01 4:11PM EDT | 2024-06-21 | 4.70 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 131.25% |
BCS250117P00012000 | 2024-03-22 2:08PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BCS260116P00012000 | 2024-03-26 10:17AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |