Australia markets closed

Barclays PLC (BCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.45+0.03 (+0.32%)
At close: 04:00PM EDT
9.44 -0.01 (-0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS240621C000110002024-03-28 1:33PM EDT2024-06-210.100.000.10+0.05+100.00%1105228.91%
BCS240920C000110002024-03-27 9:46AM EDT2024-09-200.250.250.300.00-301,72030.57%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS240920P000110002024-03-27 9:57AM EDT2024-09-201.751.651.750.00-4154925.78%