Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621C00011000 | 2024-03-28 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 110 | 52 | 28.91% |
BCS240920C00011000 | 2024-03-27 9:46AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.30 | 0.00 | - | 30 | 1,720 | 30.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCS240920P00011000 | 2024-03-27 9:57AM EDT | 2024-09-20 | 1.75 | 1.65 | 1.75 | 0.00 | - | 41 | 549 | 25.78% |