Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 161 | 0 |
| 0.90 | 0.00 | - | 28 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 10 | 0 |
| 1.41 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 6 | 0 | 2026-01-16 | 1.82 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.