Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00009000 | 2024-05-16 3:12PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BCS240920C00009000 | 2024-05-14 1:28PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCS250117C00009000 | 2024-05-17 10:01AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00009000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| BCS240920P00009000 | 2024-05-16 10:46AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BCS241220P00009000 | 2024-04-25 11:27AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BCS250117P00009000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.