Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00014000 | 2024-05-16 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 251.56% |
| BCS240719C00014000 | 2024-05-16 10:28AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 105.66% |
| BCS240920C00014000 | 2024-06-10 9:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 18 | 19 | 79.69% |
| BCS241220C00014000 | 2024-06-11 9:46AM EDT | 2024-12-20 | 0.17 | 0.05 | 0.20 | 0.00 | - | 9 | 211 | 36.33% |
| BCS250117C00014000 | 2024-06-11 1:11PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 1 | 33.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117P00014000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 3.20 | 1.55 | 5.70 | 0.00 | - | 22 | 29 | 99.90% |
© 2024 Yahoo. All rights reserved.