Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240719C00014000 | 2024-05-16 10:28AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 123.44% |
| BCS240920C00014000 | 2024-06-10 9:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 12.50% |
| BCS241220C00014000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 211 | 35.16% |
| BCS250117C00014000 | 2024-06-11 1:11PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 1 | 32.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117P00014000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 3.20 | 3.60 | 3.80 | 0.00 | - | 22 | 29 | 44.78% |
© 2024 Yahoo. All rights reserved.