Australia markets close in 5 hours 36 minutes

Barclays PLC (BCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.68+0.17 (+1.62%)
At close: 04:00PM EDT
10.77 +0.09 (+0.80%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS240719C000140002024-05-16 10:28AM EDT2024-07-190.060.000.750.00--10123.44%
BCS240920C000140002024-06-10 9:42AM EDT2024-09-200.050.000.000.00-181912.50%
BCS241220C000140002024-06-17 9:30AM EDT2024-12-200.200.100.200.00-121135.16%
BCS250117C000140002024-06-11 1:11PM EDT2025-01-170.170.100.200.00--132.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS250117P000140002024-05-23 3:54PM EDT2025-01-173.203.603.800.00-222944.78%