Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00012000 | 2024-05-07 12:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.65 | 0.00 | - | 10 | 11 | 114.06% |
| BCS240621C00012000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 13 | 49.61% |
| BCS240920C00012000 | 2024-05-08 11:23AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 11 | 942 | 32.72% |
| BCS241220C00012000 | 2024-05-08 12:27PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 170 | 267 | 31.69% |
| BCS250117C00012000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 0.61 | 0.60 | 0.65 | +0.01 | +1.67% | 2 | 5,706 | 31.35% |
| BCS260116C00012000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 1.25 | 1.30 | 1.50 | 0.00 | - | 30 | 5,158 | 35.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 2.75 | 0.65 | 1.75 | 0.00 | - | 11 | 11 | 138.09% |
| BCS240621P00012000 | 2024-05-08 1:46PM EDT | 2024-06-21 | 1.28 | 3.90 | 4.40 | -3.42 | -72.77% | 1 | 0 | 226.66% |
| BCS240920P00012000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 1.85 | 1.45 | 2.60 | 0.00 | - | 10 | 10 | 69.24% |
| BCS241220P00012000 | 2024-04-26 11:04AM EDT | 2024-12-20 | 2.02 | 0.65 | 3.60 | 0.00 | - | 2 | 2 | 83.30% |
| BCS250117P00012000 | 2024-05-06 12:29PM EDT | 2025-01-17 | 1.95 | 1.65 | 1.75 | 0.00 | - | 10 | 614 | 26.03% |
| BCS260116P00012000 | 2024-03-28 9:57AM EDT | 2026-01-16 | 3.10 | 2.35 | 2.55 | 0.00 | - | 1 | 748 | 31.47% |
© 2024 Yahoo. All rights reserved.