Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-12 3:24PM EDT | 7.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCS240517C00009000 | 2024-04-24 9:59AM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BCS240517C00010000 | 2024-04-24 3:58PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 6.25% |
| BCS240517C00011000 | 2024-04-24 3:55PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-19 2:13PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| BCS240517P00009000 | 2024-04-24 2:24PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BCS240517P00010000 | 2024-04-19 2:13PM EDT | 10.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BCS240517P00011000 | 2024-04-03 11:05AM EDT | 11.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.