Australia markets open in 7 hours 55 minutes

Barclays PLC (BCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.21-0.13 (-1.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS210416C000050002021-03-24 3:37PM EDT5.005.004.805.700.00-33309.38%
BCS210416C000060002021-03-03 12:54PM EDT6.003.504.104.300.00--1284.38%
BCS210416C000070002021-03-16 10:39AM EDT7.003.103.103.600.00-35241.41%
BCS210416C000080002021-04-05 2:11PM EDT8.002.302.102.700.00-56192.97%
BCS210416C000090002021-04-09 2:11PM EDT9.001.151.151.25-0.20-14.81%4974475.00%
BCS210416C000100002021-04-09 12:30PM EDT10.000.250.200.35-0.12-32.43%71,47044.53%
BCS210416C000110002021-04-07 11:14AM EDT11.000.040.000.050.00-112,69653.13%
BCS210416C000120002021-04-05 10:20AM EDT12.000.050.000.050.00-1828378.13%
BCS210416C000130002021-03-30 1:32PM EDT13.000.040.000.050.00-38107.81%
BCS210416C000170002021-03-26 2:10PM EDT17.000.130.000.800.00-11358.20%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS210416P000010002021-03-17 3:13PM EDT1.000.050.000.050.00--1887.50%
BCS210416P000070002021-02-26 4:51PM EDT7.000.090.000.100.00-520187.50%
BCS210416P000080002021-03-29 12:33PM EDT8.000.050.000.050.00-40269112.50%
BCS210416P000090002021-04-07 9:30AM EDT9.000.050.000.100.00-118678.91%
BCS210416P000100002021-04-07 9:49AM EDT10.000.080.000.10-0.03-27.27%217735.94%
BCS210416P000110002021-04-08 11:55AM EDT11.000.650.550.850.00-41756.25%
BCS210416P000120002021-04-01 12:48PM EDT12.001.851.602.000.00-1465.63%
BCS210416P000130002021-02-18 10:36AM EDT13.004.902.752.900.00--0114.06%
BCS210416P000150002021-03-03 2:06PM EDT15.005.604.605.200.00-2045208.59%