Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS260116C00003000 | 2024-04-01 10:06AM EDT | 3.00 | 6.50 | 6.10 | 8.80 | 0.00 | - | 3 | 11 | 151.17% |
| BCS260116C00005000 | 2024-04-26 10:45AM EDT | 5.00 | 5.40 | 5.40 | 6.00 | -0.11 | -2.00% | 1 | 1,021 | 62.84% |
| BCS260116C00007000 | 2024-04-26 2:35PM EDT | 7.00 | 3.95 | 2.40 | 5.00 | +0.01 | +0.25% | 2 | 8,228 | 68.41% |
| BCS260116C00010000 | 2024-04-26 10:08AM EDT | 10.00 | 2.10 | 0.45 | 2.15 | +0.09 | +4.48% | 90 | 2,001 | 36.45% |
| BCS260116C00012000 | 2024-04-26 10:10AM EDT | 12.00 | 1.25 | 1.20 | 1.40 | -0.02 | -1.57% | 98 | 5,120 | 36.06% |
| BCS260116C00015000 | 2024-04-25 11:22AM EDT | 15.00 | 0.59 | 0.50 | 0.75 | 0.00 | - | 17 | 33 | 36.28% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS260116P00003000 | 2023-12-18 3:24PM EDT | 3.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 17 | 68.16% |
| BCS260116P00005000 | 2024-04-15 2:01PM EDT | 5.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 2 | 343 | 47.17% |
| BCS260116P00007000 | 2024-04-25 10:43AM EDT | 7.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 1,464 | 39.40% |
| BCS260116P00010000 | 2024-04-18 11:47AM EDT | 10.00 | 1.82 | 1.25 | 1.45 | 0.00 | - | 50 | 418 | 31.10% |
| BCS260116P00012000 | 2024-03-28 9:57AM EDT | 12.00 | 3.10 | 2.35 | 2.55 | 0.00 | - | 1 | 748 | 28.15% |
| BCS260116P00015000 | 2023-12-01 12:01PM EDT | 15.00 | 7.80 | 6.40 | 8.10 | 0.00 | - | 1 | 1 | 72.53% |
© 2024 Yahoo. All rights reserved.