Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 10 | 22 | 3.00 | 0.05 | 0.00 | - | 100 | 880 |
| 5.40 | 0.00 | - | 5 | 727 | 5.00 | 0.07 | 0.00 | - | 1 | 1,424 |
| 3.77 | 0.00 | - | 5 | 10,582 | 7.00 | 0.17 | 0.00 | - | 1 | 10,276 |
| - | - | - | - | - | 8.00 | 0.26 | 0.00 | - | - | 20 |
| 2.00 | 0.00 | - | 95 | 96 | 9.00 | 0.54 | 0.00 | - | - | 40 |
| 1.55 | 0.00 | - | 2,014 | 32,671 | 10.00 | 0.77 | 0.00 | - | 10 | 6,199 |
| 1.00 | 0.00 | - | 6 | 170 | 11.00 | 1.35 | 0.00 | - | 6 | 10 |
| 0.60 | 0.00 | - | 32 | 5,706 | 12.00 | 1.95 | 0.00 | - | 10 | 614 |
| 0.15 | +0.03 | +25.00% | 2 | 3,946 | 15.00 | 7.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.