Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 7.00 | 0.08 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 8.00 | 0.16 | 0.00 | - | 5 | 548 |
| 1.85 | 0.00 | - | 310 | 560 | 9.00 | 0.30 | 0.00 | - | 5 | 16 |
| 1.30 | 0.00 | - | 1 | 68 | 10.00 | 0.45 | 0.00 | - | 17 | 84 |
| 0.74 | 0.00 | - | 9 | 789 | 11.00 | 1.10 | 0.00 | - | 237 | 293 |
| 0.43 | 0.00 | - | 4 | 470 | 12.00 | 1.80 | 0.00 | - | 1 | 18 |
| 0.25 | +0.05 | +25.00% | 1 | 127 | 13.00 | 2.20 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 211 | 14.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 15.00 | 3.80 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.