Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241220C00009000 | 2024-05-28 9:49AM EDT | 9.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 250 | 250 | 0.00% |
| BCS241220C00010000 | 2024-05-30 11:49AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | +0.15 | +9.09% | 5 | 42 | 0.00% |
| BCS241220C00011000 | 2024-05-30 2:31PM EDT | 11.00 | 1.20 | 0.00 | 0.00 | +0.28 | +30.43% | 121 | 644 | 0.00% |
| BCS241220C00012000 | 2024-05-28 9:49AM EDT | 12.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 3.13% |
| BCS241220C00013000 | 2024-05-23 10:00AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| BCS241220C00014000 | 2024-05-30 2:13PM EDT | 14.00 | 0.23 | 0.00 | 0.00 | +0.03 | +15.00% | 6 | 218 | 6.25% |
| BCS241220C00015000 | 2024-05-21 10:12AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241220P00006000 | 2024-04-24 11:34AM EDT | 6.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 4 | 66.99% |
| BCS241220P00007000 | 2024-05-09 1:00PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BCS241220P00008000 | 2024-05-29 3:55PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 206 | 548 | 12.50% |
| BCS241220P00009000 | 2024-05-29 1:19PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| BCS241220P00010000 | 2024-05-30 9:53AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 84 | 6.25% |
| BCS241220P00011000 | 2024-05-21 3:10PM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 0.78% |
| BCS241220P00012000 | 2024-05-17 9:34AM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
| BCS241220P00013000 | 2024-05-20 3:40PM EDT | 13.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BCS241220P00015000 | 2024-05-28 11:01AM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.