Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 9 |
| 1.55 | 0.00 | - | - | 0 | 6.00 | 0.15 | 0.00 | - | 363 | 512 |
| 2.40 | 0.00 | - | 3 | 434 | 7.00 | 0.10 | 0.00 | - | 4 | 2,982 |
| 2.93 | +0.42 | +16.73% | 2 | 908 | 8.00 | 0.12 | 0.00 | - | 2 | 3,786 |
| 1.75 | 0.00 | - | 3 | 2,507 | 9.00 | 0.23 | +0.01 | +4.55% | 80 | 2,682 |
| 1.25 | +0.05 | +4.17% | 2 | 3,784 | 10.00 | 0.42 | -0.08 | -16.00% | 80 | 1,251 |
| 0.65 | +0.02 | +3.17% | 448 | 1,873 | 11.00 | 0.85 | -0.05 | -5.56% | 22 | 590 |
| 0.25 | -0.05 | -16.67% | 11 | 942 | 12.00 | 1.85 | 0.00 | - | 10 | 10 |
| 0.15 | +0.02 | +15.38% | 199 | 4 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.