Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240719C00010000 | 2024-06-20 2:13PM EDT | 10.00 | 0.90 | 0.60 | 0.70 | 0.00 | - | 13 | 572 | 40.23% |
| BCS240719C00011000 | 2024-06-21 1:47PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 9 | 979 | 36.33% |
| BCS240719C00012000 | 2024-06-13 9:48AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 46.88% |
| BCS240719C00013000 | 2024-06-04 1:30PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 53.91% |
| BCS240719C00014000 | 2024-05-16 10:28AM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 117.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240719P00006000 | 2024-06-10 9:41AM EDT | 6.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | - | 1 | 156.25% |
| BCS240719P00009000 | 2024-05-23 3:55PM EDT | 9.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 1 | 48 | 41.80% |
| BCS240719P00010000 | 2024-06-21 2:19PM EDT | 10.00 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 5 | 591 | 34.38% |
| BCS240719P00011000 | 2024-06-21 9:33AM EDT | 11.00 | 0.70 | 0.60 | 0.70 | +0.25 | +55.56% | 2 | 1,166 | 30.27% |
| BCS240719P00012000 | 2024-06-18 12:19PM EDT | 12.00 | 1.45 | 1.50 | 1.60 | 0.00 | - | 2 | 453 | 36.33% |
© 2024 Yahoo. All rights reserved.