Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 40 | 0 | 4.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 8 | 5.00 | 0.10 | 0.00 | - | 3 | 324 |
| 3.41 | 0.00 | - | 1 | 50 | 6.00 | 0.02 | 0.00 | - | 1 | 816 |
| 3.73 | 0.00 | - | 3 | 424 | 7.00 | 0.05 | 0.00 | - | 1 | 1,774 |
| 2.30 | 0.00 | - | 4 | 1,056 | 8.00 | 0.05 | 0.00 | - | 12 | 2,868 |
| 1.35 | 0.00 | - | 1 | 2,817 | 9.00 | 0.05 | 0.00 | - | 40 | 2,125 |
| 0.85 | +0.02 | +2.41% | 6 | 2,620 | 10.00 | 0.15 | 0.00 | - | 40 | 1,628 |
| 0.29 | +0.06 | +26.09% | 71 | 809 | 11.00 | 0.45 | -0.10 | -18.18% | 23 | 995 |
| 0.05 | 0.00 | - | 2 | 13 | 12.00 | 1.28 | -3.42 | -72.77% | 1 | 0 |
| 0.05 | 0.00 | - | - | 2 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.