Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-30 1:52PM EDT | 7.00 | 3.30 | 2.10 | 4.40 | 0.00 | - | 4 | 2 | 358.98% |
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 0.85 | 3.60 | 0.00 | - | - | 89 | 316.80% |
| BCS240517C00009000 | 2024-05-03 9:35AM EDT | 9.00 | 1.21 | 1.25 | 1.35 | -0.04 | -3.20% | 1 | 1,067 | 59.38% |
| BCS240517C00010000 | 2024-05-02 3:52PM EDT | 10.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 18 | 1,451 | 29.49% |
| BCS240517C00011000 | 2024-04-30 11:55AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 414 | 31.64% |
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 12.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-25 12:08PM EDT | 8.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 84 | 114.45% |
| BCS240517P00009000 | 2024-04-29 9:51AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 792 | 51.56% |
| BCS240517P00010000 | 2024-05-03 10:38AM EDT | 10.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 4 | 497 | 32.03% |
| BCS240517P00011000 | 2024-05-03 9:31AM EDT | 11.00 | 0.77 | 0.75 | 0.85 | +0.02 | +2.67% | 1 | 274 | 43.95% |
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 0.85 | 2.40 | 0.00 | - | 11 | 11 | 152.34% |
| BCS240517P00015000 | 2024-04-26 11:06AM EDT | 15.00 | 4.67 | 3.40 | 6.20 | 0.00 | - | 5 | 0 | 117.19% |
© 2024 Yahoo. All rights reserved.