Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920C00009000 | 2024-08-16 1:58PM EDT | 2024-09-20 | 2.95 | 1.60 | 4.10 | 0.00 | - | 1 | 22 | 144.92% |
| BCS241220C00009000 | 2024-08-02 11:23AM EDT | 2024-12-20 | 2.00 | 3.00 | 5.20 | 0.00 | - | 2 | 562 | 122.46% |
| BCS250117C00009000 | 2024-08-23 10:38AM EDT | 2025-01-17 | 3.46 | 2.35 | 2.95 | 0.00 | - | 45 | 200 | 52.83% |
| BCS250321C00009000 | 2024-08-14 10:05AM EDT | 2025-03-21 | 2.84 | 2.65 | 5.00 | 0.00 | - | 61 | 70 | 79.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920P00009000 | 2024-08-28 10:03AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,182 | 73.44% |
| BCS241220P00009000 | 2024-08-22 9:42AM EDT | 2024-12-20 | 0.11 | 0.10 | 0.20 | 0.00 | - | 2 | 404 | 45.70% |
| BCS250117P00009000 | 2024-08-14 3:19PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 15 | 1,070 | 40.63% |
| BCS250321P00009000 | 2024-08-09 10:47AM EDT | 2025-03-21 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 68.46% |
© 2024 Yahoo. All rights reserved.