Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920C00008000 | 2024-08-05 10:12AM EDT | 2024-09-20 | 2.50 | 2.25 | 5.40 | 0.00 | - | 1 | 2 | 882.81% |
| BCS241018C00008000 | 2024-08-16 12:40PM EDT | 2024-10-18 | 3.93 | 2.10 | 5.40 | 0.00 | - | 40 | 40 | 274.61% |
| BCS241220C00008000 | 2024-09-17 10:21AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BCS250117C00008000 | 2024-08-16 12:38PM EDT | 2025-01-17 | 4.00 | 2.10 | 4.40 | 0.00 | - | 25 | 145 | 80.66% |
| BCS250321C00008000 | 2024-08-05 9:30AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920P00008000 | 2024-09-16 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BCS241220P00008000 | 2024-09-11 10:12AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 558 | 25.00% |
| BCS250117P00008000 | 2024-08-28 9:52AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,002 | 2,542 | 12.50% |
© 2024 Yahoo. All rights reserved.