Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920C00014000 | 2024-08-30 9:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 48 | 66.41% |
| BCS241220C00014000 | 2024-09-04 1:48PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 8 | 310 | 38.57% |
| BCS250117C00014000 | 2024-09-06 10:57AM EDT | 2025-01-17 | 0.29 | 0.20 | 0.30 | -0.09 | -23.68% | 10 | 544 | 36.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920P00014000 | 2024-07-26 11:05AM EDT | 2024-09-20 | 2.25 | 1.60 | 3.40 | 0.00 | - | 1 | 0 | 66.41% |
| BCS241220P00014000 | 2024-08-27 12:46PM EDT | 2024-12-20 | 1.90 | 2.45 | 2.85 | 0.00 | - | 1 | 46 | 46.58% |
| BCS250117P00014000 | 2024-08-20 9:30AM EDT | 2025-01-17 | 2.27 | 1.00 | 2.60 | 0.00 | - | 12 | 70 | 28.91% |
| BCS250321P00014000 | 2024-08-05 11:36AM EDT | 2025-03-21 | 3.70 | 1.50 | 4.30 | 0.00 | - | 30 | 50 | 79.35% |
© 2024 Yahoo. All rights reserved.