Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920C00011000 | 2024-09-06 3:50PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | -0.45 | -39.13% | 83 | 2,288 | 47.66% |
| BCS241018C00011000 | 2024-09-06 2:14PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 2 | 6 | 41.80% |
| BCS241220C00011000 | 2024-09-06 2:33PM EDT | 2024-12-20 | 1.26 | 1.20 | 1.60 | -0.42 | -25.00% | 1 | 801 | 54.39% |
| BCS250117C00011000 | 2024-09-03 9:30AM EDT | 2025-01-17 | 1.60 | 1.30 | 1.40 | 0.00 | - | 5 | 4,500 | 40.72% |
| BCS250321C00011000 | 2024-08-26 10:03AM EDT | 2025-03-21 | 2.10 | 1.45 | 1.60 | 0.00 | - | 25 | 136 | 39.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920P00011000 | 2024-09-06 1:06PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.15 | +0.04 | +57.14% | 9 | 2,058 | 41.02% |
| BCS241018P00011000 | 2024-09-06 1:07PM EDT | 2024-10-18 | 0.29 | 0.25 | 0.30 | +0.14 | +93.33% | 22 | 161 | 34.77% |
| BCS241220P00011000 | 2024-09-03 1:22PM EDT | 2024-12-20 | 0.50 | 0.50 | 0.60 | +0.03 | +6.38% | 1 | 852 | 35.16% |
| BCS250117P00011000 | 2024-08-27 10:58AM EDT | 2025-01-17 | 0.43 | 0.55 | 0.65 | 0.00 | - | 100 | 570 | 33.15% |
| BCS250321P00011000 | 2024-09-06 1:13PM EDT | 2025-03-21 | 0.85 | 0.70 | 0.90 | +0.35 | +70.00% | 2 | 94 | 35.16% |
© 2024 Yahoo. All rights reserved.