Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920C00010000 | 2024-09-05 2:06PM EDT | 2024-09-20 | 2.13 | 0.05 | 2.55 | 0.00 | - | 8 | 139 | 198.83% |
| BCS241220C00010000 | 2024-09-06 2:50PM EDT | 2024-12-20 | 1.95 | 0.95 | 2.05 | -0.25 | -11.36% | 1 | 82 | 48.24% |
| BCS250117C00010000 | 2024-09-06 2:57PM EDT | 2025-01-17 | 2.05 | 2.00 | 3.40 | -0.70 | -25.45% | 1 | 18,522 | 70.80% |
| BCS250321C00010000 | 2024-08-30 10:09AM EDT | 2025-03-21 | 2.67 | 2.15 | 3.10 | 0.00 | - | 1 | 25 | 55.76% |
| BCS260116C00010000 | 2024-09-06 10:55AM EDT | 2026-01-16 | 2.75 | 2.55 | 3.50 | -0.08 | -2.83% | 42 | 7,320 | 53.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920P00010000 | 2024-09-05 2:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,734 | 55.47% |
| BCS241018P00010000 | 2024-08-21 10:04AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 4 | 44.92% |
| BCS241220P00010000 | 2024-09-06 1:08PM EDT | 2024-12-20 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 2 | 1,189 | 40.33% |
| BCS250117P00010000 | 2024-09-05 2:44PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | +0.09 | +34.62% | 500 | 6,007 | 38.18% |
| BCS250321P00010000 | 2024-08-26 3:51PM EDT | 2025-03-21 | 0.35 | 0.50 | 0.60 | 0.00 | - | 10 | 104 | 38.97% |
| BCS260116P00010000 | 2024-08-28 2:06PM EDT | 2026-01-16 | 0.93 | 0.80 | 1.10 | 0.00 | - | 50 | 3,051 | 35.57% |
© 2024 Yahoo. All rights reserved.