Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 5 | 15 | 2024-10-18 | 0.04 | 0.00 | - | 22 | 247 |
| 1.67 | +0.22 | +15.17% | 6 | 108 | 2024-11-15 | 0.20 | 0.00 | - | 1 | 41 |
| 1.75 | 0.00 | - | 15 | 794 | 2024-12-20 | 0.25 | -0.05 | -16.67% | 5 | 1,012 |
| 1.65 | 0.00 | - | 2 | 4,813 | 2025-01-17 | 0.33 | -0.03 | -8.33% | 3 | 1,429 |
| 1.80 | 0.00 | - | 1 | 168 | 2025-03-21 | 0.53 | -0.27 | -33.75% | 3 | 144 |
© 2024 Yahoo. All rights reserved.