Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 10 |
| 1.55 | 0.00 | - | - | 0 | 6.00 | 0.15 | 0.00 | - | 363 | 512 |
| 4.90 | 0.00 | - | 1 | 0 | 7.00 | 0.10 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 1 | 2 | 8.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.79 | 0.00 | - | 1 | 22 | 9.00 | 0.01 | 0.00 | - | 1 | 2,182 |
| 1.85 | 0.00 | - | 21 | 0 | 10.00 | 0.05 | 0.00 | - | 10 | 0 |
| 0.88 | 0.00 | - | 5 | 2,312 | 11.00 | 0.05 | 0.00 | - | 9 | 2,109 |
| 0.13 | 0.00 | - | 46 | 0 | 12.00 | 0.20 | 0.00 | - | 7 | 500 |
| 0.05 | 0.00 | - | 1 | 0 | 13.00 | 1.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 48 | 14.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.