Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241018C00008000 | 2024-08-16 12:40PM EDT | 8.00 | 3.93 | 2.10 | 5.40 | 0.00 | - | 40 | 40 | 142.19% |
| BCS241018C00010000 | 2024-09-16 12:26PM EDT | 10.00 | 1.94 | 1.55 | 1.70 | 0.00 | - | 3 | 3 | 63.67% |
| BCS241018C00011000 | 2024-09-25 2:11PM EDT | 11.00 | 1.10 | 0.70 | 0.75 | 0.00 | - | 5 | 15 | 39.45% |
| BCS241018C00012000 | 2024-10-03 10:32AM EDT | 12.00 | 0.16 | 0.10 | 0.20 | -0.09 | -37.50% | 40 | 1,477 | 36.91% |
| BCS241018C00013000 | 2024-10-01 3:32PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,434 | 51.56% |
| BCS241018C00014000 | 2024-09-24 10:59AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 52.34% |
| BCS241018C00016000 | 2024-09-26 1:45PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 80.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241018P00009000 | 2024-09-10 12:56PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 12 | 80.47% |
| BCS241018P00010000 | 2024-09-12 1:06PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 100 | 53.13% |
| BCS241018P00011000 | 2024-10-03 10:25AM EDT | 11.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 8 | 241 | 40.04% |
| BCS241018P00012000 | 2024-10-03 9:50AM EDT | 12.00 | 0.60 | 0.50 | 0.60 | +0.20 | +50.00% | 11 | 3,643 | 37.50% |
| BCS241018P00013000 | 2024-09-20 9:30AM EDT | 13.00 | 0.80 | 0.70 | 2.60 | 0.00 | - | 1 | 22 | 73.83% |
| BCS241018P00014000 | 2024-09-26 2:02PM EDT | 14.00 | 1.64 | 1.35 | 3.60 | 0.00 | - | 1 | 0 | 67.97% |
© 2024 Yahoo. All rights reserved.