Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250321C00008000 | 2024-08-05 9:30AM EDT | 8.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BCS250321C00009000 | 2024-10-01 3:13PM EDT | 9.00 | 3.25 | 3.40 | 3.50 | 0.00 | - | 1 | 74 | 51.17% |
| BCS250321C00010000 | 2024-09-26 2:12PM EDT | 10.00 | 2.75 | 2.50 | 2.70 | 0.00 | - | 2 | 31 | 49.12% |
| BCS250321C00011000 | 2024-09-30 12:58PM EDT | 11.00 | 1.80 | 1.35 | 1.85 | 0.00 | - | 40 | 167 | 40.53% |
| BCS250321C00012000 | 2024-10-07 9:52AM EDT | 12.00 | 1.25 | 1.15 | 1.25 | +0.10 | +8.70% | 5 | 169 | 37.89% |
| BCS250321C00013000 | 2024-10-07 11:33AM EDT | 13.00 | 0.80 | 0.70 | 0.75 | +0.05 | +6.67% | 70 | 26 | 34.57% |
| BCS250321C00014000 | 2024-10-02 10:15AM EDT | 14.00 | 0.35 | 0.40 | 0.45 | 0.00 | - | 1 | 28 | 33.69% |
| BCS250321C00016000 | 2024-07-31 10:45AM EDT | 16.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 11 | 38.48% |
| BCS250321C00017000 | 2024-08-30 2:36PM EDT | 17.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 50.68% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250321P00007000 | 2024-08-06 12:03PM EDT | 7.00 | 0.18 | 0.00 | 1.25 | 0.00 | - | - | 5 | 94.73% |
| BCS250321P00009000 | 2024-09-24 3:51PM EDT | 9.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 29 | 43.26% |
| BCS250321P00010000 | 2024-10-03 9:30AM EDT | 10.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 10 | 144 | 38.87% |
| BCS250321P00011000 | 2024-10-03 11:16AM EDT | 11.00 | 0.80 | 0.60 | 0.65 | 0.00 | - | 1 | 144 | 35.55% |
| BCS250321P00012000 | 2024-10-07 10:51AM EDT | 12.00 | 1.05 | 1.00 | 1.05 | -0.20 | -16.00% | 1 | 77 | 33.40% |
| BCS250321P00014000 | 2024-08-05 11:36AM EDT | 14.00 | 3.70 | 1.50 | 4.30 | 0.00 | - | 30 | 50 | 50.54% |
© 2024 Yahoo. All rights reserved.