Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240517C00008000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BCRX240621C00008000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
BCRX240920C00008000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
BCRX250117C00008000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240621P00008000 | 2024-03-06 1:43PM EDT | 2024-06-21 | 2.85 | 2.00 | 5.20 | 0.00 | - | 100 | 201 | 226.95% |
BCRX240920P00008000 | 2024-05-07 1:03PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
BCRX250117P00008000 | 2024-04-10 10:19AM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |