BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00006000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 2 | 2,054 | 57.81% |
| BCRX240621C00006000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 38 | 1,120 | 54.30% |
| BCRX240920C00006000 | 2024-05-08 9:45AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.70 | 0.00 | - | 20 | 696 | 63.28% |
| BCRX241220C00006000 | 2024-05-09 10:07AM EDT | 2024-12-20 | 0.50 | 0.65 | 1.00 | -0.10 | -16.67% | 4 | 45 | 63.87% |
| BCRX250117C00006000 | 2024-05-09 3:10PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.20 | -0.08 | -7.41% | 1 | 108 | 71.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00006000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 107.81% |
| BCRX240621P00006000 | 2024-05-07 10:33AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.90 | 0.00 | - | 12 | 110 | 64.06% |
| BCRX240920P00006000 | 2024-03-06 2:49PM EDT | 2024-09-20 | 1.55 | 0.90 | 2.15 | 0.00 | - | 10 | 10 | 85.74% |
| BCRX250117P00006000 | 2024-05-08 1:54PM EDT | 2025-01-17 | 1.57 | 1.35 | 1.65 | +1.57 | - | - | 1 | 61.13% |
© 2024 Yahoo. All rights reserved.