BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00005000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | +0.20 | +100.00% | 22 | 2,169 | 65.63% |
| BCRX240621C00005000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.75 | 0.00 | - | 87 | 1,085 | 64.45% |
| BCRX240920C00005000 | 2024-05-09 12:08PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.15 | -0.21 | -18.10% | 23 | 157 | 65.72% |
| BCRX241220C00005000 | 2024-05-01 2:24PM EDT | 2024-12-20 | 0.95 | 0.00 | 1.60 | 0.00 | - | 3 | 6 | 89.55% |
| BCRX250117C00005000 | 2024-05-09 1:45PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.65 | -0.05 | -3.70% | 70 | 2,878 | 76.76% |
| BCRX260116C00005000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 2.14 | 1.60 | 2.90 | +2.14 | - | 5 | 0 | 80.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00005000 | 2024-05-08 10:07AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 292 | 652 | 61.72% |
| BCRX240621P00005000 | 2024-05-09 2:40PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 501 | 2,585 | 55.47% |
| BCRX240920P00005000 | 2024-05-06 2:55PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 101 | 69.04% |
| BCRX241220P00005000 | 2024-05-06 9:49AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.00 | +1.00 | - | - | 10 | 72.66% |
| BCRX250117P00005000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.10 | -0.05 | -4.76% | 1 | 514 | 65.43% |
© 2024 Yahoo. All rights reserved.