BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00004000 | 2024-05-09 10:48AM EDT | 2024-05-17 | 1.30 | 1.25 | 1.90 | +0.18 | +16.07% | 1 | 449 | 246.88% |
| BCRX240621C00004000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 1.60 | 0.80 | 1.50 | 0.00 | - | 1 | 153 | 95.31% |
| BCRX240920C00004000 | 2024-05-09 10:22AM EDT | 2024-09-20 | 1.52 | 1.55 | 2.35 | -0.23 | -13.14% | 25 | 171 | 104.69% |
| BCRX241220C00004000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.25 | 0.00 | - | - | 50 | 104.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00004000 | 2024-05-06 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 1,388 | 178.13% |
| BCRX240621P00004000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 393 | 65.23% |
| BCRX240920P00004000 | 2024-04-18 3:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.35 | 0.00 | - | 51 | 72 | 56.45% |
| BCRX250117P00004000 | 2024-05-08 1:54PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.65 | 0.00 | - | 1 | 52 | 54.10% |
© 2024 Yahoo. All rights reserved.