BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX241220C00002000 | 2024-05-16 10:21AM EDT | 2.00 | 4.50 | 2.10 | 6.90 | 0.00 | - | 2 | 6 | 149.22% |
| BCRX241220C00004000 | 2024-05-17 12:41PM EDT | 4.00 | 2.65 | 2.45 | 2.90 | 0.00 | - | 5 | 51 | 85.94% |
| BCRX241220C00005000 | 2024-05-17 2:01PM EDT | 5.00 | 1.98 | 1.85 | 2.10 | 0.00 | - | 6 | 12 | 76.95% |
| BCRX241220C00006000 | 2024-05-17 3:31PM EDT | 6.00 | 1.45 | 1.15 | 1.65 | 0.00 | - | 8 | 106 | 70.70% |
| BCRX241220C00007000 | 2024-05-15 10:17AM EDT | 7.00 | 1.16 | 0.90 | 1.15 | 0.00 | - | 24 | 29 | 69.92% |
| BCRX241220C00008000 | 2024-05-15 3:21PM EDT | 8.00 | 0.82 | 0.60 | 0.80 | 0.00 | - | - | 2 | 66.70% |
| BCRX241220C00009000 | 2024-05-15 10:46AM EDT | 9.00 | 0.56 | 0.30 | 0.60 | 0.00 | - | - | 4 | 63.18% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX241220P00002000 | 2024-05-17 9:31AM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 111.72% |
| BCRX241220P00003000 | 2024-05-15 3:25PM EDT | 3.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 71.48% |
| BCRX241220P00004000 | 2024-05-15 3:25PM EDT | 4.00 | 0.33 | 0.20 | 0.35 | 0.00 | - | - | 10 | 66.80% |
| BCRX241220P00005000 | 2024-05-06 9:49AM EDT | 5.00 | 1.00 | 0.45 | 0.65 | 0.00 | - | - | 10 | 61.43% |
| BCRX241220P00006000 | 2024-05-16 12:39PM EDT | 6.00 | 1.05 | 0.75 | 1.10 | 0.00 | - | - | 14 | 54.88% |
| BCRX241220P00007000 | 2024-05-17 9:59AM EDT | 7.00 | 1.45 | 1.45 | 1.65 | 0.00 | - | 20 | 40 | 54.88% |
© 2024 Yahoo. All rights reserved.