BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | 0.00 | - | 2 | 7 | 1.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 20 | 36 | 2.00 | 0.03 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 2 | 3.00 | 0.10 | 0.00 | - | - | 2 |
| 2.43 | 0.00 | - | 26 | 178 | 4.00 | 0.01 | 0.00 | - | 1 | 394 |
| 1.40 | 0.00 | - | 3 | 1,023 | 5.00 | 0.05 | 0.00 | - | 9 | 3,132 |
| 0.80 | +0.07 | +9.59% | 118 | 2,590 | 6.00 | 0.17 | -0.08 | -32.00% | 4 | 1,313 |
| 0.25 | +0.05 | +25.00% | 55 | 4,359 | 7.00 | 1.00 | 0.00 | - | 1 | 183 |
| 0.06 | +0.01 | +20.00% | 2 | 2,627 | 8.00 | 1.47 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 294 | 9.00 | 2.38 | 0.00 | - | - | 10 |
| 0.08 | 0.00 | - | 101 | 716 | 10.00 | 4.40 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 9 | 40 | 11.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 15 | 33 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.