Balchem Corporation (BCPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCPC240517C00150000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 2.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 40.66% |
| BCPC240816C00150000 | 2024-02-27 1:01PM EDT | 2024-08-16 | 15.80 | 11.50 | 16.00 | 0.00 | - | 10 | 10 | 49.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCPC240816P00150000 | 2024-04-01 11:03AM EDT | 2024-08-16 | 6.30 | 8.50 | 12.70 | 0.00 | - | - | 1 | 40.41% |
© 2024 Yahoo. All rights reserved.