Balchem Corporation (BCPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 2.20 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
| 22.35 | 0.00 | - | 5 | 5 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 2.61 | 0.00 | - | 3 | 18 |
| 12.20 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 60 | 155.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 15 | 30 | 165.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 22 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.