Balchem Corporation (BCPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCPC240517C00125000 | 2023-11-15 12:49PM EDT | 125.00 | 10.00 | 18.50 | 21.50 | 0.00 | - | - | 10 | 88.81% |
| BCPC240517C00135000 | 2024-02-28 1:50PM EDT | 135.00 | 22.35 | 19.40 | 24.00 | 0.00 | - | 5 | 5 | 143.98% |
| BCPC240517C00150000 | 2024-04-23 3:02PM EDT | 150.00 | 2.50 | 0.05 | 4.60 | 0.00 | - | 5 | 5 | 62.73% |
| BCPC240517C00155000 | 2024-04-23 3:02PM EDT | 155.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 5 | 60 | 54.30% |
| BCPC240517C00165000 | 2024-02-16 3:15PM EDT | 165.00 | 3.00 | 0.60 | 5.50 | 0.00 | - | 15 | 30 | 77.51% |
| BCPC240517C00170000 | 2024-03-07 12:04PM EDT | 170.00 | 2.68 | 0.20 | 0.75 | 0.00 | - | 9 | 19 | 50.73% |
| BCPC240517C00175000 | 2023-12-14 12:47PM EDT | 175.00 | 1.00 | 0.10 | 3.20 | 0.00 | - | - | 10 | 76.17% |
| BCPC240517C00195000 | 2024-01-24 11:42AM EDT | 195.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 110.01% |
| BCPC240517C00200000 | 2024-02-29 3:09PM EDT | 200.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 69.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCPC240517P00080000 | 2023-10-27 3:12PM EDT | 80.00 | 1.50 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 159.57% |
| BCPC240517P00110000 | 2023-12-05 1:05PM EDT | 110.00 | 2.20 | 0.65 | 1.75 | 0.00 | - | - | 1 | 75.12% |
| BCPC240517P00140000 | 2024-04-19 11:11AM EDT | 140.00 | 2.61 | 2.15 | 6.00 | 0.00 | - | 3 | 18 | 39.22% |
© 2024 Yahoo. All rights reserved.