Brightcove Inc. (BCOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCOV240517C00002500 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 604 | 50.00% |
| BCOV240621C00002500 | 2024-04-30 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| BCOV240719C00002500 | 2024-04-30 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 746 | 974 | 25.00% |
| BCOV241018C00002500 | 2024-05-03 2:11PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 194 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCOV240621P00002500 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCOV240719P00002500 | 2024-04-05 3:00PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | 0.00 | - | 40 | 40 | 70.31% |
| BCOV241018P00002500 | 2024-04-12 3:25PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.