BayCom Corp (BCML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCML240920C00020000 | 2024-06-14 11:33AM EDT | 20.00 | 0.90 | 0.00 | 2.75 | 0.00 | - | - | 1 | 66.89% |
| BCML240920C00022500 | 2024-05-23 11:21AM EDT | 22.50 | 0.60 | 0.00 | 1.45 | 0.00 | - | 7 | 8 | 58.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCML240920P00020000 | 2024-05-10 9:30AM EDT | 20.00 | 1.15 | 0.00 | 4.00 | 0.00 | - | - | 1 | 56.40% |
| BCML240920P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BCML240920P00025000 | 2024-05-15 9:30AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.