Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 40,700 |
27 June 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 0.3200 | 148,300 |
26 June 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 41,800 |
25 June 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 40,200 |
24 June 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 27,700 |
21 June 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 52,800 |
20 June 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 213,700 |
19 June 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 31,400 |
18 June 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 43,900 |
17 June 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 247,000 |
14 June 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 121,700 |
13 June 2024 | 0.3800 | 0.4000 | 0.3600 | 0.3700 | 0.3700 | 149,200 |
12 June 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 277,600 |
11 June 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 275,800 |
10 June 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 133,600 |
07 June 2024 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 353,800 |
06 June 2024 | 0.3900 | 0.4300 | 0.3800 | 0.4100 | 0.4100 | 81,100 |
05 June 2024 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 355,200 |
04 June 2024 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 209,100 |
03 June 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 125,700 |
31 May 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 71,900 |
30 May 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | 0.4200 | 276,100 |
29 May 2024 | 0.4500 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 81,100 |
28 May 2024 | 0.4500 | 0.4700 | 0.4300 | 0.4400 | 0.4400 | 237,200 |
27 May 2024 | 0.4100 | 0.4700 | 0.4100 | 0.4600 | 0.4600 | 93,900 |
24 May 2024 | 0.4400 | 0.4700 | 0.4100 | 0.4100 | 0.4100 | 415,300 |
23 May 2024 | 0.4200 | 0.4400 | 0.4100 | 0.4300 | 0.4300 | 194,900 |
22 May 2024 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | 0.4200 | 490,100 |
21 May 2024 | 0.4700 | 0.4900 | 0.4500 | 0.4700 | 0.4700 | 537,800 |
17 May 2024 | 0.4100 | 0.4700 | 0.4000 | 0.4500 | 0.4500 | 835,400 |
16 May 2024 | 0.4000 | 0.4200 | 0.3800 | 0.3900 | 0.3900 | 511,900 |
15 May 2024 | 0.3600 | 0.4100 | 0.3400 | 0.4100 | 0.4100 | 633,200 |
14 May 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 380,400 |
13 May 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 267,800 |
10 May 2024 | 0.3800 | 0.4000 | 0.3700 | 0.3900 | 0.3900 | 606,700 |
09 May 2024 | 0.3600 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 295,700 |
08 May 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 359,100 |
07 May 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 76,800 |
06 May 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 66,200 |
03 May 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 96,100 |
02 May 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 121,500 |
01 May 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 130,900 |
30 Apr 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 235,800 |
29 Apr 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 300,100 |
26 Apr 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 233,900 |
25 Apr 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 260,200 |
24 Apr 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 37,100 |
23 Apr 2024 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 323,900 |
22 Apr 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 306,700 |
19 Apr 2024 | 0.3700 | 0.4400 | 0.3700 | 0.4200 | 0.4200 | 150,000 |
18 Apr 2024 | 0.3700 | 0.3900 | 0.3500 | 0.3800 | 0.3800 | 511,500 |
17 Apr 2024 | 0.3600 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 326,700 |
16 Apr 2024 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | 0.3500 | 464,400 |
15 Apr 2024 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 0.3900 | 251,000 |
12 Apr 2024 | 0.4000 | 0.4700 | 0.3900 | 0.4000 | 0.4000 | 1,106,300 |
11 Apr 2024 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 259,300 |
10 Apr 2024 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 0.4000 | 301,200 |
09 Apr 2024 | 0.4100 | 0.4200 | 0.3700 | 0.3800 | 0.3800 | 894,600 |
08 Apr 2024 | 0.4000 | 0.4200 | 0.3700 | 0.3800 | 0.3800 | 1,291,600 |
05 Apr 2024 | 0.3200 | 0.3600 | 0.3000 | 0.3400 | 0.3400 | 789,000 |
04 Apr 2024 | 0.2900 | 0.3300 | 0.2800 | 0.3100 | 0.3100 | 1,252,200 |
03 Apr 2024 | 0.2500 | 0.2900 | 0.2400 | 0.2900 | 0.2900 | 1,378,000 |
02 Apr 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 594,100 |
01 Apr 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 305,000 |
28 Mar 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 266,300 |
27 Mar 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 313,200 |
26 Mar 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 136,000 |
25 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 79,200 |
22 Mar 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 73,000 |
21 Mar 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 327,500 |
20 Mar 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 563,300 |
19 Mar 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 76,400 |
18 Mar 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 282,800 |
15 Mar 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 212,100 |
14 Mar 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 39,500 |
13 Mar 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 0.2400 | 598,400 |
12 Mar 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 50,100 |
11 Mar 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 379,600 |
08 Mar 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 91,500 |
07 Mar 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 9,800 |
06 Mar 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 342,700 |
05 Mar 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 184,500 |
04 Mar 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 314,600 |
01 Mar 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 109,500 |
29 Feb 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 115,000 |
28 Feb 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 34,800 |
27 Feb 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 92,200 |
26 Feb 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 37,300 |
23 Feb 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 101,600 |
22 Feb 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 97,400 |
21 Feb 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 245,000 |
20 Feb 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 69,000 |
16 Feb 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 26,600 |
15 Feb 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 58,500 |
14 Feb 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 80,800 |
13 Feb 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 80,500 |
12 Feb 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 12,300 |
09 Feb 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 9,000 |
08 Feb 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 24,900 |
07 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |