Brainstorm Cell Therapeutics Inc. (BCLI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240816C00001500 | 2024-05-17 9:57AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 181 | 215.63% |
| BCLI241115C00001500 | 2024-05-13 3:25PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 468 | 170.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240816P00001500 | 2024-04-29 2:27PM EDT | 2024-08-16 | 1.05 | 0.85 | 1.30 | 0.00 | - | 6 | 6 | 237.50% |
| BCLI241115P00001500 | 2024-04-16 10:57AM EDT | 2024-11-15 | 1.11 | 0.85 | 1.15 | 0.00 | - | - | 0 | 103.13% |
© 2024 Yahoo. All rights reserved.