Banco de Chile (BCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240621C00025000 | 2024-05-14 12:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.17% |
| BCH240719C00025000 | 2024-01-31 4:32PM EDT | 2024-07-19 | 0.25 | 0.10 | 1.05 | 0.00 | - | 15 | 16 | 67.09% |
| BCH241018C00025000 | 2024-05-24 12:09PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 10 | 47.27% |
| BCH250117C00025000 | 2024-05-21 3:51PM EDT | 2025-01-17 | 1.90 | 0.00 | 3.00 | 0.00 | - | - | 10 | 54.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240621P00025000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 1.60 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 166.41% |
| BCH240719P00025000 | 2023-12-14 10:31AM EDT | 2024-07-19 | 3.10 | 2.40 | 7.00 | 0.00 | - | - | 30 | 124.22% |
| BCH250117P00025000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 2.10 | 0.50 | 5.20 | 0.00 | - | 1 | 3 | 55.81% |
© 2024 Yahoo. All rights reserved.