Banco de Chile (BCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240621C00020000 | 2024-05-16 11:04AM EDT | 2024-06-21 | 5.40 | 0.50 | 5.20 | 0.00 | - | - | 0 | 359.77% |
| BCH240719C00020000 | 2024-03-21 9:31AM EDT | 2024-07-19 | 1.75 | 0.85 | 3.90 | 0.00 | - | 10 | 10 | 84.08% |
| BCH241018C00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 4.90 | 0.90 | 5.50 | 0.00 | - | - | 1 | 78.71% |
| BCH250117C00020000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 4.80 | 1.00 | 5.80 | 0.00 | - | - | 1 | 64.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240719P00020000 | 2024-01-25 12:45PM EDT | 2024-07-19 | 1.00 | 0.50 | 2.75 | 0.00 | - | 5 | 5 | 111.04% |
© 2024 Yahoo. All rights reserved.